Truist Financial - قیمت سهام

قیمت سهام
39.01
تغییر روزانه
-0.55 -1.39%
ماهیانه
9.46%
سالیانه
-1.17%
Q2 پیش بینی
38.30


قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 11.90 0.16 1.36% 41.33% 2025-05-09
Abu Dhabi Islamic 19.70 0.40 2.07% 63.89% 2025-05-09
AIB Group plc 6.25 0 0% 25.40% 2025-05-09
Aktia Bank 9.51 0.02 0.21% -2.16% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
Associated Banc 23.20 -0.06 -0.26% 3.90% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Banco BPM SPA 10.05 0.19 1.94% 61.29% 2025-05-09
Bank of Georgia Group 6,535.00 230.00 3.65% 32.29% 2025-05-09
Bank of Ireland Group PLC 11.01 0.14 1.29% 11.91% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
Banca Monte dei Paschi di Siena 7.80 0.12 1.50% 64.74% 2025-05-09
BRD 18.06 0.16 0.89% -13.17% 2025-05-09
Citigroup 71.41 -0.21 -0.29% 12.33% 2025-05-09
Commerzbank 25.36 1.06 4.36% 81.08% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Cullen/Frost Bankers 124.83 -0.17 -0.14% 15.71% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Home Bancshares 28.59 -0.12 -0.42% 15.10% 2025-05-09
Permanent TSB Holdings 1.70 -0.02 -0.87% 11.11% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
Bank Mayapada Internasional 193.00 1.00 0.52% -39.69% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 2025-05-09
First Abu Dhabi Bank Pjsc 15.60 -0.12 -0.76% 25.00% 2025-05-09
Sharjah Islamic 2.58 0.06 2.38% 12.66% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Flagstar Financial 12.00 -0.13 -1.07% 15.83% 2025-05-09
Bank Ozk 44.61 -0.22 -0.49% -6.63% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
PNC 166.31 -0.35 -0.21% 5.52% 2025-05-09
Pinnacle Financial Partners 105.55 -1.98 -1.84% 26.29% 2025-05-09
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
Rocket Companies 11.10 -0.55 -4.72% -21.22% 2025-05-09
Seacoast Banking Of Florida 24.75 -0.17 -0.68% 1.85% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
Sterling Bank 6.05 0.55 10.00% 31.52% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09
Unicaja Banco 1.80 -0.002 -0.11% 41.19% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

قیمت روز سال تاریخ
US Bank Index 63 -0.08 -0.13% 16.14% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09