Truist Financial - قیمت سهام

قیمت سهام

39.50

تغییر روزانه

-0.10 -0.25%

ماهیانه

2.36%

سالیانه

4.64%

Q2 پیش بینی

39.07

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	22.00	0	0%	27.91%	2025-06-02
Abu Dhabi Commercial Bank	12.08	-0.32	-2.58%	54.87%	2025-05-30
Abu Dhabi Islamic	19.18	-0.32	-1.64%	70.94%	2025-05-30
AIB Group plc	6.95	0.03	0.36%	33.17%	2025-06-02
Aktia Bank	9.53	-0.04	-0.42%	0.95%	2025-06-02
Ally Financial	34.59	-0.42	-1.19%	-11.25%	2025-06-02
Associated Banc	22.52	-0.65	-2.81%	5.14%	2025-06-02
American Express	291.42	-4.14	-1.40%	21.42%	2025-06-02
Bank Of America	43.50	-0.65	-1.47%	9.10%	2025-06-02
Banco BPM SPA	10.13	0.02	0.20%	53.86%	2025-06-02
Bank of Georgia Group	6,650.00	-30.00	-0.45%	77.33%	2025-06-02
Bank of Ireland Group PLC	12.10	0.02	0.17%	16.68%	2025-06-02
Bank Of New York Mellon	87.97	-0.69	-0.78%	47.86%	2025-06-02
BankUnited	33.17	-0.81	-2.38%	15.62%	2025-06-02
Banca Monte dei Paschi di Siena	7.31	0.04	0.59%	48.42%	2025-06-02
BRD	19.36	0.46	2.43%	1.89%	2025-05-30
Citigroup	74.44	-0.87	-1.16%	20.18%	2025-06-02
Commerzbank	26.30	-0.50	-1.85%	70.91%	2025-06-02
Citizens Financial	39.66	-0.69	-1.70%	12.31%	2025-06-02
Cullen/Frost Bankers	123.79	-3.19	-2.51%	21.86%	2025-06-02
Comerica	56.07	-1.11	-1.94%	12.97%	2025-06-02
Capital One Financial	188.02	-1.30	-0.69%	36.85%	2025-06-02
Ecobank Transnational Incorporated	31.55	0	0%	48.12%	2025-06-02
First Bancorp	41.37	-0.31	-0.74%	31.13%	2025-05-30
First Horizon National	19.60	-0.29	-1.43%	23.71%	2025-06-02
First HoldCo	25.50	0.50	2.00%	9.34%	2025-06-02
Fifth Third Bancorp	38.19	-0.13	-0.34%	2.06%	2025-05-30
Goldman Sachs	594.56	-5.56	-0.93%	30.76%	2025-06-02
Guaranty Trust Holding Company	67.40	0.40	0.60%	68.50%	2025-06-02
Huntington Bancshares	15.63	-0.09	-0.57%	12.24%	2025-05-30
Home Bancshares	28.29	-0.19	-0.67%	20.28%	2025-05-30
Permanent TSB Holdings	1.77	0	0%	16.83%	2025-06-02
JPMorgan	262.62	-1.41	-0.53%	30.25%	2025-06-02
KeyCorp	15.57	-0.29	-1.83%	8.31%	2025-06-02
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-42.64%	2025-06-02
Morgan Stanley	126.81	-1.11	-0.87%	30.30%	2025-06-02
M&T Bank	178.68	-3.90	-2.14%	17.76%	2025-06-02
First Abu Dhabi Bank Pjsc	16.10	-0.52	-3.13%	38.79%	2025-05-30
Sharjah Islamic	2.65	0	0%	19.91%	2025-05-30
Northern	107.32	0.56	0.52%	29.48%	2025-05-29
Flagstar Financial	11.34	-0.18	-1.56%	14.78%	2025-06-02
Bank Ozk	44.33	-0.38	-0.85%	5.85%	2025-05-30
Prosperity Bancshares	68.45	-1.20	-1.72%	12.16%	2025-06-02
PNC	171.62	-3.57	-2.04%	9.03%	2025-06-02
Pinnacle Financial Partners	106.28	-0.97	-0.90%	33.67%	2025-05-30
Akb Primor'ye Pao	29,000.00	400.00	1.40%	-12.65%	2025-05-30
Regions Financial	20.86	-0.57	-2.64%	10.29%	2025-06-02
Rocket Companies	12.33	-0.42	-3.26%	-12.93%	2025-06-02
Seacoast Banking Of Florida	25.83	0.78	3.11%	9.13%	2025-05-30
Synovus Financial	46.59	-1.24	-2.59%	17.38%	2025-06-02
Sterling Bank	5.90	0.25	4.42%	46.04%	2025-06-02
State Street	95.13	-1.16	-1.20%	25.78%	2025-06-02
Synchrony Financial	56.97	-0.63	-1.09%	30.19%	2025-06-02
United Community Banks	28.74	-0.20	-0.69%	12.00%	2025-05-30
Unicaja Banco	1.92	-0.02	-1.14%	43.88%	2025-06-02
US Bancorp	43.09	-0.68	-1.55%	6.32%	2025-06-02
Bank Uralsib Pao	0.12	0.0001	0.09%	-54.98%	2025-06-02
Wells Fargo	73.67	-0.99	-1.33%	24.17%	2025-06-02
Zions Bancorporation	47.73	0.80	1.70%	12.96%	2025-05-29