Truist Financial - قیمت سهام

قیمت سهام

42.61

تغییر روزانه

0.07 0.16%

ماهیانه

8.31%

سالیانه

9.68%

Q2 پیش بینی

40.15

	قیمت	Chg	روز	سال	تاریخ
Access Holdings	22.10	-0.55	-2.43%	16.62%	2025-06-27
Abu Dhabi Commercial Bank	13.00	0.34	2.69%	61.69%	2025-06-26
Abu Dhabi Islamic	21.18	0.88	4.34%	83.54%	2025-06-26
AIB Group plc	6.90	0.15	2.15%	39.79%	2025-06-27
Aktia Bank	9.70	0.12	1.25%	4.75%	2025-06-27
Ally Financial	38.91	0.13	0.34%	-1.92%	2025-06-27
Associated Banc	24.44	-0.12	-0.49%	15.56%	2025-06-27
American Express	317.46	5.76	1.85%	37.19%	2025-06-27
Bank Of America	47.12	-0.38	-0.80%	18.45%	2025-06-27
Banco BPM SPA	9.94	-0.03	-0.32%	65.35%	2025-06-28
Bank of Georgia Group	6,995.00	65.00	0.94%	73.36%	2025-06-27
Bank of Ireland Group PLC	12.03	0.34	2.91%	23.16%	2025-06-27
Bank Of New York Mellon	91.21	1.12	1.24%	53.44%	2025-06-27
BankUnited	35.64	0.13	0.37%	21.76%	2025-06-27
Banca Monte dei Paschi di Siena	7.15	0.04	0.51%	63.06%	2025-06-28
BRD	18.96	-0.20	-1.04%	-8.18%	2025-06-26
Citigroup	84.41	-0.05	-0.06%	33.05%	2025-06-27
Commerzbank	27.08	-0.13	-0.48%	90.91%	2025-06-28
Citizens Financial	44.49	0.28	0.63%	23.64%	2025-06-27
Cullen/Frost Bankers	128.93	0.19	0.15%	26.86%	2025-06-27
Comerica	59.50	0.38	0.63%	24.35%	2025-06-27
Capital One Financial	211.06	0.11	0.05%	52.48%	2025-06-27
Ecobank Transnational Incorporated	31.00	0	0%	45.20%	2025-06-27
First Bancorp	43.74	0.59	1.37%	37.03%	2025-06-27
First Horizon National	21.04	0.13	0.62%	33.42%	2025-06-27
First HoldCo	26.20	-0.30	-1.13%	20.30%	2025-06-27
Fifth Third Bancorp	41.51	0.06	0.14%	13.79%	2025-06-27
Goldman Sachs	690.83	2.49	0.36%	52.85%	2025-06-27
Guaranty Trust Holding Company	82.50	-0.50	-0.60%	83.33%	2025-06-27
Huntington Bancshares	16.61	-0.03	-0.18%	26.07%	2025-06-27
Home Bancshares	28.56	-0.08	-0.28%	19.20%	2025-06-27
Permanent TSB Holdings	2.00	0.02	1.01%	52.29%	2025-06-27
JPMorgan	287.37	-1.47	-0.51%	42.14%	2025-06-27
KeyCorp	17.23	0.03	0.17%	21.26%	2025-06-27
Bank Mayapada Internasional	179.00	-1.00	-0.56%	-35.61%	2025-06-26
Morgan Stanley	140.64	0.81	0.58%	44.57%	2025-06-27
M&T Bank	193.85	0.25	0.13%	28.00%	2025-06-27
First Abu Dhabi Bank Pjsc	16.50	0	0%	34.15%	2025-06-26
Sharjah Islamic	2.70	0.06	2.27%	22.17%	2025-06-26
Northern	124.46	1.49	1.21%	48.24%	2025-06-27
Flagstar Financial	10.81	-0.19	-1.73%	11.79%	2025-06-27
Bank Ozk	47.16	-0.18	-0.38%	15.02%	2025-06-27
Prosperity Bancshares	70.12	-0.66	-0.93%	14.69%	2025-06-27
PNC	185.96	0.17	0.09%	19.70%	2025-06-27
Pinnacle Financial Partners	109.56	0.32	0.29%	36.88%	2025-06-27
Akb Primor'ye Pao	26,600.00	-1,200.00	-4.32%	-17.90%	2025-06-27
Regions Financial	23.38	-0.01	-0.02%	16.70%	2025-06-27
Rocket Companies	14.20	-0.28	-1.90%	3.65%	2025-06-27
Seacoast Banking Of Florida	27.48	0.80	3.00%	16.24%	2025-06-27
Synovus Financial	51.70	0.13	0.25%	28.64%	2025-06-27
Sterling Bank	5.62	0.02	0.36%	30.39%	2025-06-27
Sterling Bank	5.62	0.02	0.36%	30.39%	2025-06-27
State Street	106.03	0.46	0.43%	43.31%	2025-06-27
Synchrony Financial	66.21	0.34	0.51%	40.22%	2025-06-27
United Community Banks	29.95	0.05	0.17%	17.64%	2025-06-27
Unicaja Banco	1.98	0.04	2.27%	55.49%	2025-06-27
US Bancorp	45.79	0.16	0.35%	15.60%	2025-06-27
Bank Uralsib Pao	0.11	0.004	3.61%	-45.65%	2025-06-27
Wells Fargo	79.42	-0.59	-0.74%	33.86%	2025-06-27
Zions Bancorporation	51.47	0.07	0.14%	18.72%	2025-06-27