Truist Financial - قیمت سهام

قیمت سهام
40.18
تغییر روزانه
-0.28 -0.69%
ماهیانه
-11.56%
سالیانه
4.72%
Q1 پیش بینی
40.44


قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 10.90 -0.02 -0.18% 31.01% 2025-03-28
Abu Dhabi Islamic 16.04 -0.20 -1.23% 45.55% 2025-03-28
AIB Group plc 5.92 -0.06 -0.92% 24.00% 2025-03-31
Aktia Bank 11.08 0.02 0.18% 8.41% 2025-03-31
Ally Financial 36.32 -1.14 -3.03% -8.27% 2025-03-31
Associated Banc 22.33 -0.05 -0.22% 4.98% 2025-03-31
American Express 263.46 -1.76 -0.66% 15.75% 2025-03-31
Bank Of America 41.13 -0.11 -0.27% 9.62% 2025-03-31
Banco BPM SPA 9.33 -0.26 -2.69% 49.70% 2025-03-31
Bank of Georgia Group 5,430.00 -130.00 -2.34% 8.60% 2025-03-31
Bank of Ireland Group PLC 10.82 -0.13 -1.14% 13.30% 2025-03-31
Bank Of New York Mellon 82.91 0.25 0.30% 45.56% 2025-03-31
BankUnited 33.74 -0.38 -1.11% 22.96% 2025-03-31
Banca Monte dei Paschi di Siena 7.30 -0.35 -4.55% 76.72% 2025-03-31
BRD 18.52 0.30 1.65% -14.65% 2025-03-28
Citigroup 69.28 -0.96 -1.37% 9.17% 2025-03-31
Commerzbank 20.95 -0.78 -3.57% 64.92% 2025-03-31
Citizens Financial 40.23 -0.04 -0.10% 12.88% 2025-03-31
Cullen/Frost Bankers 123.76 -0.66 -0.53% 10.53% 2025-03-31
Comerica 58.06 -0.67 -1.13% 7.30% 2025-03-31
Capital One Financial 175.77 2.40 1.38% 20.97% 2025-03-31
Discover Financial Services 166.13 7.79 4.92% 28.40% 2025-03-31
First Bancorp 39.49 -0.84 -2.08% 11.68% 2025-03-31
First Horizon National 19.08 -0.16 -0.81% 27.51% 2025-03-31
Fifth Third Bancorp 38.59 -0.23 -0.58% 5.14% 2025-03-31
Goldman Sachs 536.97 -5.98 -1.10% 29.86% 2025-03-31
Huntington Bancshares 14.74 -0.05 -0.34% 7.36% 2025-03-31
Home Bancshares 28.14 -0.43 -1.51% 16.76% 2025-03-28
Permanent TSB Holdings 1.62 0.01 0.62% 16.13% 2025-03-31
JPMorgan 240.95 -2.20 -0.90% 21.12% 2025-03-31
KeyCorp 15.66 -0.14 -0.89% 1.07% 2025-03-31
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
Morgan Stanley 113.99 -1.27 -1.10% 21.88% 2025-03-31
M&T Bank 175.91 0.59 0.33% 22.82% 2025-03-31
First Abu Dhabi Bank Pjsc 13.82 -0.04 -0.29% 4.54% 2025-03-28
Sharjah Islamic 2.44 0.03 1.24% 8.44% 2025-03-28
Northern 96.56 -0.61 -0.63% 9.18% 2025-03-31
Flagstar Financial 11.46 -0.14 -1.21% 18.88% 2025-03-31
Bank Ozk 42.83 -0.90 -2.06% -4.57% 2025-03-31
Prosperity Bancshares 70.39 -0.13 -0.18% 9.35% 2025-03-31
PNC 173.01 1.13 0.66% 8.17% 2025-03-31
Pinnacle Financial Partners 103.71 -1.35 -1.29% 24.11% 2025-03-31
Akb Primor'ye Pao 32,400.00 -1,600.00 -4.71% -23.58% 2025-03-31
Regions Financial 21.53 0.11 0.51% 4.72% 2025-03-31
Rocket Companies 12.01 -1.02 -7.83% -13.38% 2025-03-31
Seacoast Banking Of Florida 25.33 -0.16 -0.63% 2.30% 2025-03-31
Synovus Financial 46.09 -0.04 -0.09% 17.49% 2025-03-31
Sterling Bank 5.45 0.15 2.83% 5.21% 2025-03-28
State Street 88.41 -0.59 -0.67% 14.45% 2025-03-31
Synchrony Financial 51.92 -0.50 -0.94% 24.36% 2025-03-31
United Community Banks 27.72 -0.08 -0.29% 9.61% 2025-03-31
Unicaja Banco 1.71 -0.002 -0.09% 50.40% 2025-03-31
US Bancorp 41.64 -0.58 -1.37% -5.26% 2025-03-31
Bank Uralsib Pao 0.18 0.003 1.52% -6.58% 2025-03-31
Wells Fargo 70.75 0.02 0.03% 22.81% 2025-03-31
Zions Bancorporation 49.06 -0.40 -0.81% 14.15% 2025-03-31

قیمت روز سال تاریخ
US Bank Index 62 -0.25 -0.40% 16.29% 2025-03-31
US500 5531 -49.96 -0.90% 5.48% 2025-03-31